Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 16:55:5400,0000,0000,002115 002,002016 468,0016 840,0020,0000,0000,0000,000
31.07.2025 16:55:5300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:55:5300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:55:5300,0000,0000,0000,00115 002,0016 776,002016 840,00220,0000,0000,000
31.07.2025 16:55:5300,0000,0000,0000,00115 002,0016 776,002016 840,00220,0000,0000,000
31.07.2025 16:55:1100,0000,0000,002115 002,002016 416,0016 776,002016 840,00220,0000,0000,000
31.07.2025 16:55:0900,0000,0000,002115 002,002016 416,0016 840,0020,0000,0000,0000,000
31.07.2025 16:55:0900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:55:0900,0000,0000,0000,00115 002,0016 784,002016 840,00220,0000,0000,000
31.07.2025 16:54:2500,0000,0000,002115 002,002016 424,0016 784,002016 840,00220,0000,0000,000
31.07.2025 16:54:2300,0000,0000,002115 002,002016 424,0016 840,0020,0000,0000,0000,000
31.07.2025 16:54:2300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:54:2300,0000,0000,0000,00115 002,0016 776,002016 840,00220,0000,0000,000
31.07.2025 16:53:4300,0000,0000,002115 002,002016 416,0016 776,002016 840,00220,0000,0000,000
31.07.2025 16:53:4100,0000,0000,002115 002,002016 416,0016 840,0020,0000,0000,0000,000
31.07.2025 16:53:4100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:53:4100,0000,0000,0000,00115 002,0016 784,002016 840,00220,0000,0000,000
31.07.2025 16:52:5600,0000,0000,002115 002,002016 424,0016 784,002016 840,00220,0000,0000,000
31.07.2025 16:52:5400,0000,0000,002115 002,002016 424,0016 840,0020,0000,0000,0000,000
31.07.2025 16:52:5400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:52:5400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:52:5400,0000,0000,0000,00115 002,0016 798,002016 840,00220,0000,0000,000
31.07.2025 16:52:1200,0000,0000,002115 002,002016 438,0016 798,002016 840,00220,0000,0000,000
31.07.2025 16:52:0900,0000,0000,002115 002,002016 438,0016 840,0020,0000,0000,0000,000
31.07.2025 16:52:0900,0000,0000,002115 002,002016 438,0016 840,0020,0000,0000,0000,000
31.07.2025 16:52:0900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:52:0900,0000,0000,0000,00115 002,0016 828,002016 840,00220,0000,0000,000
31.07.2025 16:51:2700,0000,0000,002115 002,002016 468,0016 828,002016 840,00220,0000,0000,000
31.07.2025 16:51:2400,0000,0000,002115 002,002016 468,0016 840,0020,0000,0000,0000,000
31.07.2025 16:51:2400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:51:2400,0000,0000,0000,00115 002,0016 812,002016 840,00220,0000,0000,000
31.07.2025 16:50:4200,0000,0000,002115 002,002016 452,0016 812,002016 840,00220,0000,0000,000
31.07.2025 16:50:3900,0000,0000,002115 002,002016 452,0016 840,0020,0000,0000,0000,000
31.07.2025 16:50:3900,0000,0000,002115 002,002016 452,0016 840,0020,0000,0000,0000,000
31.07.2025 16:50:3900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:50:3900,0000,0000,0000,00115 002,0016 802,002016 840,00220,0000,0000,000
31.07.2025 16:49:5500,0000,0000,002115 002,002016 442,0016 802,002016 840,00220,0000,0000,000
31.07.2025 16:49:5300,0000,0000,002115 002,002016 442,0016 840,0020,0000,0000,0000,000
31.07.2025 16:49:5300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:49:5300,0000,0000,0000,00115 002,0016 810,002016 840,00220,0000,0000,000
31.07.2025 16:49:1100,0000,0000,002115 002,002016 450,0016 810,002016 840,00220,0000,0000,000
31.07.2025 16:49:0800,0000,0000,002115 002,002016 450,0016 840,0020,0000,0000,0000,000
31.07.2025 16:49:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:49:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:49:0800,0000,0000,0000,00115 002,0016 834,002016 840,00220,0000,0000,000
31.07.2025 16:49:0800,0000,0000,0000,00115 002,0016 834,002016 840,00220,0000,0000,000
31.07.2025 16:48:2700,0000,0000,002115 002,002016 474,0016 834,002016 840,00220,0000,0000,000
31.07.2025 16:48:2500,0000,0000,002115 002,002016 474,0016 840,0020,0000,0000,0000,000
31.07.2025 16:48:2400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:48:2400,0000,0000,0000,00115 002,0016 826,002016 840,00220,0000,0000,000